Centrifuge
CFG · 美元计价
$0.1055
-5.64%
≈ ￥0.6963
(-$0.01)
更新于 2026-10-29 07:35:01
24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1118
24H 成交量$144.29万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3002 | $0.3147 | $0.2955 | $117.27万 | $5.64亿 | -1.09% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $64.95万 | $2.48亿 | 1.02% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6991 | $0.7162 | $0.692 | $241.27万 | $5.82亿 | 0.27% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $120.96万 | $1,967.16万 | 0.98% |
| 686 |
CRMBCRMB
|
$229.89 | $244.37 | $225.61 | $3.06万 | — | -4.33% |
| 200 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $106.87万 | $1.81亿 | 2.62% |
| 164 |
ZKZKsync
|
$0.01209 | $0.01226 | $0.01156 | $145.11万 | $1.29亿 | 0.67% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 385 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.35万 | $421.10万 | 0.45% |
| 364 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.31万 | $1,245.71万 | -2.07% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00463 | $10.43万 | $2,202.26万 | 2.16% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.46万 | $7,110.07万 | 1.14% |
| 3 |
ETH以太坊
|
$2362.48 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.63% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$289.3 | $304.80 | $282.40 | $1,234.29万 | $58.82亿 | -1.63% |
相关站点
共 40 个
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
LITEB - BTC行情
MegaETH - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Avalanche - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
币安币 - 比特币
狗币 - 加密货币行情
艾达币 - 加密货币行情
Uniswap - 币种排行
大零币 - 以太坊ETH价格
Haedal - 币种排行
Worldcoin - BTC行情
Avalanche - BTC行情
Worldcoin - 比特币
Gram - 比特币
Huma Finance - BTC行情
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 比特币行情
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
Plasma - 加密货币行情
RWUSD - 比特币
Huma Finance - BTC行情
Shiba Inu - BTC行情
Aave - 比特币
Bittensor - 以太坊ETH价格
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
Pepe - 比特币行情
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
Quant - BTC行情