普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3029 | $0.3147 | $0.2955 | $114.51万 | $5.64亿 | -0.03% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.45万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $65.19万 | $2.48亿 | 0.98% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6974 | $0.7162 | $0.6916 | $243.94万 | $5.82亿 | 0.45% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$160.41 | $162.60 | $156.52 | $149.13万 | $1,967.16万 | 0.43% |
| 688 |
CRMBCRMB
|
$229.64 | $244.37 | $228.43 | $2.28万 | — | -4.64% |
| 187 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $111.78万 | $1.81亿 | 2.22% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.44万 | $1.29亿 | -0.91% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.50万 | $421.10万 | 0.56% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $41.89万 | $1,245.71万 | -1.39% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.08万 | $7,110.07万 | 1.28% |
| 3 |
ETH以太坊
|
$2352.75 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.35% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,275.81万 | $58.82亿 | -0.62% |
相关站点
共 40 个
Aave - 比特币
Worldcoin - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pump.fun - 比特币
以太坊 - 比特币
Katana - BTC行情
艾达币 - BTC行情
Arbitrum - 数字货币市值
Optimism - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币行情
Plasma - 币种排行
大零币 - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 数字货币市值
EUR - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
Internet - 加密货币行情
LayerZero - 比特币行情
Hedera - 加密货币行情
Artificial Inu - 比特币
Huma Finance - 数字货币市值
达世币 - 比特币
Starknet - 加密货币行情
艾达币 - 币种排行
Injective - 数字货币市值
恒星币 - 比特币
Tether Gold - 数字货币市值
USDC - BTC行情
Tether Gold - 比特币
NFP - 数字货币市值
United Stables - 比特币
Chainlink - 数字货币市值