Bio Protocol
BIO · 美元计价
$0.0219
-3.48%
≈ ￥0.14454
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02269
24H 成交量$72.93万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.28 | $0.3147 | $0.2727 | $260.63万 | $5.64亿 | -6.76% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.09万 | $403.05万 | -2.78% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $75.14万 | $2.51亿 | -1.28% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $232.46万 | $5.67亿 | -2.90% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.24 | $162.60 | $156.52 | $121.43万 | $1,993.13万 | -1.16% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 190 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $111.36万 | $1.84亿 | -1.44% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.90万 | $1.33亿 | -4.18% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.32万 | $446.13万 | -0.80% |
| 375 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00539 | $39.46万 | $1,273.24万 | -6.24% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.57万 | $2,217.23万 | -2.56% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0697 | $16.84万 | $7,142.72万 | -0.71% |
| 3 |
ETH以太坊
|
$2312.9 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.80% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 49 |
BCH比特现金
|
$279.3 | $304.80 | $275.40 | $1,173.65万 | $58.23亿 | -6.21% |
相关站点
共 40 个
Tutorial - 数字货币市值
Polkadot - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Plasma - 比特币行情
Haedal - BTC行情
狗币 - 数字货币市值
Starknet - BTC行情
BFUSD - BTC行情
Plume - 币种排行
Plasma - 比特币行情
Tutorial - 比特币
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
Zama - BTC行情
Quant - 以太坊ETH价格
Tutorial - 比特币行情
Official Trump - BTC行情
EUR - 比特币
Uniswap - 以太坊ETH价格
MyShell - 以太坊ETH价格
Ondo - BTC行情
波场 - 数字货币市值
Polkadot - 比特币
Pepe - 以太坊ETH价格
瑞波币 - 比特币
BFUSD - 币种排行
Pepe - 币种排行
USDC - BTC行情
MyShell - 币种排行
USD.AI - 币种排行
Pepe - 数字货币市值
Haedal - 比特币
Gram - 以太坊ETH价格
艾达币 - 以太坊ETH价格