io.net

IO · 美元计价

$0.1492

-0.40% ≈ ￥0.98472 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1498

24H 成交量$92.30万

流通市值$6,290.66万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	STXStacks	$0.2952	$0.3147	$0.2727	$264.28万	$5.68亿	-0.94%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.71%
229	LUNCTerra Luna Classic	$0.00004522	$0.000046	$0.0000444	$84.80万	$2.51亿	0.27%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6869	$0.7139	$0.666	$247.02万	$5.72亿	-1.75%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
174	COINBCoinbase (bStocks Tokenized St	$160.23	$163.69	$156.68	$132.76万	$2,011.16万	0.55%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.35万	—	-3.97%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.27万	$1.87亿	0.55%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
299	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.12	$8.54	$57.70万	$453.18万	2.44%
433	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.70万	$1,257.30万	0.00%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.32万	$2,178.91万	-1.92%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.55万	$7,121.49万	-1.12%
3	ETH以太坊	$2341.16	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-0.37%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
52	BCH比特现金	$289	$293.50	$275.40	$1,063.09万	$57.79亿	1.19%