Morpho

MORPHO · 美元计价

$2.197

-1.08% ≈ ￥14.5002 (-$0.02)

更新于 2026-10-29 16:35:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.221

24H 成交量$167.44万

流通市值$15.77亿

24H 涨跌额(-$0.02)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	STXStacks	$0.2842	$0.3147	$0.2727	$265.39万	$5.64亿	-6.61%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.72万	$403.05万	-3.47%
240	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$76.98万	$2.51亿	-1.65%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
131	AEROAerodrome Finance	$0.674	$0.7162	$0.666	$215.90万	$5.67亿	-5.08%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$107.73万	$1,993.13万	-1.37%
684	CRMBCRMB	$232.07	$244.37	$225.61	$3.25万	—	-2.53%
190	WIFdogwifhat	$0.178	$0.1885	$0.1763	$109.65万	$1.84亿	-2.47%
157	ZKZKsync	$0.01158	$0.01226	$0.01132	$155.89万	$1.33亿	-3.26%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
432	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$31.48万	$446.13万	0.91%
390	ROBOFabric Protocol	$0.00537	$0.0058	$0.00537	$37.87万	$1,273.24万	-7.25%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.28万	$2,217.23万	-3.81%
557	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.56万	$7,142.72万	-0.99%
3	ETH以太坊	$2315.55	$2,391.55	$2,293.44	$4.98亿	$2,878.04亿	-2.49%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,145.12万	$58.23亿	-6.08%