DUSK
DUSK · 美元计价
$0.1095
-6.73%
≈ ￥0.7227
(-$0.01)
更新于 2026-10-29 07:15:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1174
24H 成交量$50.63万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.45万 | $5.64亿 | -1.51% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 533 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.70% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.22% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7011 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.24% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $123.18万 | $1,967.16万 | 1.05% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.29% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $108.95万 | $1.81亿 | 2.56% |
| 164 |
ZKZKsync
|
$0.01214 | $0.01226 | $0.01156 | $145.24万 | $1.29亿 | 1.00% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $36.92万 | $421.10万 | 0.34% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.56万 | $7,110.07万 | 1.42% |
| 3 |
ETH以太坊
|
$2361.05 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.44% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,262.01万 | $58.82亿 | -1.19% |
相关站点
共 40 个
莱特币 - 数字货币市值
Avalanche - 币种排行
PAX Gold - 比特币
Ripple USD - 币种排行
EUR - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 比特币行情
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Injective - 比特币
莱特币 - 比特币行情
Aptos - 币种排行
Gitcoin - 加密货币行情
Raydium - 币种排行
Gram - 比特币行情
Quant - 比特币
Sui - BTC行情
Pudgy Penguins - BTC行情
瑞波币 - 比特币行情
狗币 - 以太坊ETH价格
Lorenzo - 数字货币市值
比特现金 - BTC行情
Ondo - BTC行情
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - 比特币
波场 - 加密货币行情
莱特币 - 比特币行情
比特币 - 加密货币行情
Raydium - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币
莱特币 - BTC行情
Tether Gold - 加密货币行情
Plume - 数字货币市值
Bubblemaps - 币种排行
比特币 - 数字货币市值