iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.81

-1.53% ≈ ￥1061.35 (-$2.50)

更新于 2026-10-29 15:45:05

24H 最高$167.14

24H 最低$159.22

今日开盘$163.31

24H 成交量$197.47万

流通市值$1,119.36万

24H 涨跌额(-$2.50)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STXStacks	$0.2807	$0.3147	$0.2727	$263.55万	$5.64亿	-6.81%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.58万	$403.05万	-3.82%
242	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.99万	$2.51亿	-2.09%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.86万	$5.67亿	-3.34%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
184	COINBCoinbase (bStocks Tokenized St	$157.08	$162.60	$156.52	$120.80万	$1,993.13万	-1.03%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
190	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$111.98万	$1.84亿	-1.93%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$158.54万	$1.33亿	-4.93%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
432	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.12%
391	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$37.55万	$1,273.24万	-6.24%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.48万	$2,217.23万	-4.02%
560	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.51万	$7,142.72万	-1.42%
3	ETH以太坊	$2308.4	$2,391.55	$2,293.44	$5.01亿	$2,878.04亿	-2.00%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
47	BCH比特现金	$278.7	$304.80	$275.40	$1,177.07万	$58.23亿	-6.32%