PHALA
PHA · 美元计价
$0.0486
-0.61%
≈ ￥0.32076
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0489
24H 成交量$128.14万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STXStacks
|
$0.3046 | $0.3079 | $0.2955 | $101.67万 | $5.64亿 | -0.03% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $60.76万 | $2.48亿 | 1.76% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $238.53万 | $5.82亿 | 1.44% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$160.59 | $161.48 | $156.52 | $155.01万 | $1,967.16万 | -0.19% |
| 690 |
CRMBCRMB
|
$241.24 | $244.37 | $236.47 | $1.70万 | — | -0.11% |
| 190 |
WIFdogwifhat
|
$0.1838 | $0.1841 | $0.1786 | $104.51万 | $1.81亿 | 1.77% |
| 166 |
ZKZKsync
|
$0.01209 | $0.01221 | $0.01156 | $133.34万 | $1.29亿 | -0.08% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.51 | $29.92万 | $421.10万 | 0.68% |
| 358 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.91% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.53万 | $2,202.26万 | 2.16% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.18万 | $7,110.07万 | 0.57% |
| 3 |
ETH以太坊
|
$2363.07 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.75% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,216.81万 | $58.82亿 | -0.21% |
相关站点
共 40 个
Huma Finance - 币种排行
Raydium - 比特币行情
Initia - 比特币
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
EUR - 数字货币市值
MarsCoin - 比特币
Plasma - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 数字货币市值
Raydium - 币种排行
Gitcoin - 比特币行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
Raydium - 币种排行
Plasma - BTC行情
Ripple USD - 比特币
Pudgy Penguins - BTC行情
Plasma - 比特币行情
艾达币 - 数字货币市值
Solana - 加密货币行情
QQQB - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 数字货币市值
币安币 - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - 币种排行
波场 - 数字货币市值
艾达币 - BTC行情
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 比特币
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
MegaETH - 以太坊ETH价格
以太坊 - 加密货币行情
币安币 - BTC行情