Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 06:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3034 | $0.3147 | $0.2955 | $114.58万 | $5.64亿 | 0.10% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.89万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.17万 | $2.48亿 | 1.42% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $241.88万 | $5.82亿 | 1.00% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.28 | $162.60 | $156.52 | $125.03万 | $1,967.16万 | 0.81% |
| 687 |
CRMBCRMB
|
$227.64 | $244.37 | $225.61 | $2.99万 | — | -5.30% |
| 194 |
WIFdogwifhat
|
$0.1847 | $0.1885 | $0.1786 | $108.79万 | $1.81亿 | 2.78% |
| 165 |
ZKZKsync
|
$0.01214 | $0.01226 | $0.01156 | $145.80万 | $1.29亿 | 1.17% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.90% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -0.52% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.17万 | $2,202.26万 | 2.38% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.71% |
| 3 |
ETH以太坊
|
$2359.11 | $2,391.55 | $2,323.20 | $4.12亿 | $2,848.49亿 | 0.39% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,281.05万 | $58.82亿 | -0.76% |
相关站点
共 40 个
Hedera - 加密货币行情
Filecoin - BTC行情
USD1 - BTC行情
Celo - BTC行情
Aave - BTC行情
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
QQQB - BTC行情
EUR - 比特币
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
StraitsX XUSD - 币种排行
Aave - 比特币
Caldera - BTC行情
波场 - 以太坊ETH价格
Aster - BTC行情
EUR - BTC行情
Haedal - 以太坊ETH价格
USD1 - 比特币
狗币 - BTC行情
NFP - 加密货币行情
Tether Gold - 加密货币行情
波场 - BTC行情
以太坊 - 数字货币市值
Zama - 数字货币市值
Renzo - 比特币
恒星币 - 比特币
Arbitrum - 比特币行情
Huma Finance - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
波场 - 以太坊ETH价格
Celo - 比特币行情
Zama - 币种排行
Aster - 加密货币行情
Gram - 数字货币市值