Adventure Gold
AGLD · 美元计价
$0.1741
-1.08%
≈ ￥1.1491
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.1802
24H 最低$0.1741
今日开盘$0.176
24H 成交量$12.18万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
STXStacks
|
$0.2743 | $0.3147 | $0.2727 | $222.01万 | $5.64亿 | -9.32% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 524 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.68万 | $403.05万 | -3.13% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004471 | $0.000046 | $0.0000444 | $72.54万 | $2.51亿 | -1.08% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.32万 | $5.67亿 | -4.23% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $122.32万 | $1,993.13万 | -1.41% |
| 685 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.25万 | — | -3.47% |
| 194 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.05万 | $1.84亿 | -1.66% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.46万 | $1.33亿 | -4.26% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $34.06万 | $446.13万 | -1.69% |
| 379 |
ROBOFabric Protocol
|
$0.00542 | $0.00591 | $0.00539 | $38.90万 | $1,273.24万 | -7.98% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.14% |
| 3 |
ETH以太坊
|
$2311.12 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.88% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 44 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,253.16万 | $58.23亿 | -6.18% |
相关站点
共 40 个
Worldcoin - 比特币行情
Hedera - 币种排行
Internet - 加密货币行情
Blur - 比特币
PAX Gold - 币种排行
Solana - 加密货币行情
Tutorial - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
Injective - 数字货币市值
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 币种排行
MarsCoin - 比特币
Initia - 比特币行情
瑞波币 - 币种排行
BFUSD - 币种排行
Caldera - 比特币行情
Plasma - 比特币行情
达世币 - 币种排行
BFUSD - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
Initia - 比特币行情
USDC - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
Initia - 币种排行
Initia - 比特币
Worldcoin - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 比特币行情
Worldcoin - 比特币
United Stables - 比特币
NFP - BTC行情
Ether.fi - 以太坊ETH价格
大零币 - 比特币
Worldcoin - 比特币行情