Maverick Protocol
MAV · 美元计价
$0.00977
-1.11%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00988
24H 成交量$14.75万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3014 | $0.3147 | $0.2955 | $115.78万 | $5.64亿 | -0.92% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.99万 | $2.48亿 | 1.16% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6983 | $0.7162 | $0.692 | $242.45万 | $5.82亿 | 0.06% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $123.35万 | $1,967.16万 | 0.95% |
| 687 |
CRMBCRMB
|
$229.45 | $244.37 | $225.61 | $3.04万 | — | -4.58% |
| 194 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $109.87万 | $1.81亿 | 2.56% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.23万 | $1.29亿 | 0.75% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.90万 | $421.10万 | -0.56% |
| 362 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.67万 | $1,245.71万 | -1.39% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00462 | $10.41万 | $2,202.26万 | 1.94% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 3 |
ETH以太坊
|
$2357.63 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.30% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,272.59万 | $58.82亿 | -0.89% |
相关站点
共 40 个
达世币 - 币种排行
Blur - 加密货币行情
币安币 - 币种排行
Worldcoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 比特币行情
Quant - BTC行情
MarsCoin - 比特币行情
Huma Finance - 币种排行
狗币 - 币种排行
MyShell - BTC行情
Official Trump - BTC行情
MegaETH - 以太坊ETH价格
Arbitrum - 加密货币行情
Lorenzo - 比特币行情
Caldera - 数字货币市值
Starknet - 比特币行情
MarsCoin - 数字货币市值
Bubblemaps - 币种排行
Chainlink - 比特币
LayerZero - 币种排行
Aptos - 比特币
牛来 - BTC行情
EUR - 比特币行情
Artificial - 比特币
Blur - 币种排行
Artificial - BTC行情
恒星币 - 比特币行情
Huma Finance - 以太坊ETH价格
QQQB - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
Plume - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - 比特币