FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.2888	$0.3147	$0.2727	$272.30万	$5.64亿	-5.03%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%
247	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$74.91万	$2.51亿	-1.45%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6762	$0.7162	$0.666	$197.32万	$5.67亿	-4.52%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$103.84万	$1,993.13万	-1.01%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
191	WIFdogwifhat	$0.1792	$0.1885	$0.1763	$108.47万	$1.84亿	-1.70%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
432	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$31.34万	$446.13万	2.18%
392	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.58万	$1,273.24万	-5.88%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.17%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
3	ETH以太坊	$2321.81	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.07%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$280.4	$304.80	$275.40	$1,125.19万	$58.23亿	-6.69%