Hamster Kombat
HMSTR · 美元计价
$0.0001423
-0.14%
≈ ￥0.00093918
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001425
24H 成交量$17.23万
流通市值$909.64万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STXStacks
|
$0.2987 | $0.3079 | $0.2955 | $94.03万 | $5.64亿 | -1.52% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.05% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.00004567 | $0.00004462 | $60.21万 | $2.48亿 | 0.71% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $240.15万 | $5.82亿 | 0.37% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.69万 | $1,967.16万 | -1.19% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.31% |
| 189 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $102.37万 | $1.81亿 | 0.11% |
| 170 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.46万 | $1.29亿 | -4.20% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.33 | $8.51 | $30.09万 | $421.10万 | -1.16% |
| 355 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.99万 | $1,245.71万 | -3.45% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0701 | $17.19万 | $7,110.07万 | -0.84% |
| 3 |
ETH以太坊
|
$2342.1 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.25% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 38 |
BCH比特现金
|
$283.1 | $304.80 | $282.50 | $1,183.00万 | $58.82亿 | -2.68% |
相关站点
共 40 个
Initia - 币种排行
Injective - 比特币
艾达币 - 加密货币行情
Hedera - 比特币
Gitcoin - 比特币行情
Aster - BTC行情
Arbitrum - 比特币行情
Uniswap - 数字货币市值
NFP - 币种排行
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
Renzo - BTC行情
EUR - 以太坊ETH价格
Lorenzo - 币种排行
Raydium - 加密货币行情
United Stables - 比特币
QQQB - 币种排行
LayerZero - 加密货币行情
艾达币 - 比特币行情
USDC - 比特币
Blur - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Tutorial - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 比特币行情
First Digital - BTC行情
Katana - 加密货币行情
Plasma - 比特币行情
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Optimism - 以太坊ETH价格
Arbitrum - 币种排行
Katana - 数字货币市值