IoTeX

IOTX · 美元计价

$0.003518

-4.66% ≈ ￥0.023219 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.003886

24H 最低$0.003422

今日开盘$0.00369

24H 成交量$48.96万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.18万	$399.36万	-6.64%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$156.24万	$2.51亿	-5.33%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6413	$0.7118	$0.6393	$315.79万	$5.72亿	-8.39%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$233.80万	$2,011.16万	-2.88%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.39%
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
156	ZKZKsync	$0.01074	$0.01221	$0.0106	$205.42万	$1.31亿	-11.97%
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
347	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.81万	$1,257.30万	-10.90%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	WAXPWAX	$0.00438	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.40%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
3	ETH以太坊	$2275.23	$2,379.55	$2,233.00	$8.55亿	$2,890.75亿	-3.68%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$277.4	$293.50	$270.10	$1,401.33万	$57.79亿	-4.67%