WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
STXStacks
|
$0.2862 | $0.3147 | $0.2839 | $163.80万 | $5.64亿 | -5.61% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 530 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.34万 | $403.05万 | -2.08% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.96万 | $2.51亿 | -1.30% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6666 | $240.84万 | $5.67亿 | -4.93% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.37% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 191 |
WIFdogwifhat
|
$0.1786 | $0.1885 | $0.1763 | $113.09万 | $1.84亿 | -1.76% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $157.39万 | $1.33亿 | -4.55% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.57% |
| 368 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -5.97% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.22万 | $2,217.23万 | -2.14% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.39万 | $7,142.72万 | 0.14% |
| 3 |
ETH以太坊
|
$2308.91 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -2.02% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 48 |
BCH比特现金
|
$282.3 | $304.80 | $280.90 | $1,168.91万 | $58.23亿 | -4.95% |
相关站点
共 40 个
Haedal - 比特币行情
Ondo - 比特币行情
Katana - 比特币
Hedera - 比特币
Tokamak - 比特币行情
MegaETH - 数字货币市值
QQQB - 数字货币市值
比特币 - 比特币行情
Tutorial - 数字货币市值
BFUSD - 加密货币行情
Zama - BTC行情
Avalanche - 比特币行情
Ethena - 数字货币市值
Lorenzo - 比特币
First Digital - 比特币
NFP - 数字货币市值
Initia - 币种排行
Artificial Inu - 币种排行
达世币 - 比特币行情
MyShell - 以太坊ETH价格
Filecoin - 比特币
MegaETH - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 币种排行
Quant - 比特币
NFP - 币种排行
RWUSD - 币种排行
RWUSD - BTC行情
NFP - 币种排行
Caldera - BTC行情
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
Artificial Inu - BTC行情
Lorenzo - 加密货币行情
LITEB - 币种排行
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
NFP - 数字货币市值
Haedal - 比特币
Hedera - 比特币