Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3008 | $0.3147 | $0.2955 | $117.61万 | $5.64亿 | -0.89% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.000046 | $0.00004462 | $63.57万 | $2.48亿 | 1.11% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.692 | $237.91万 | $5.82亿 | 0.09% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.02 | $162.60 | $156.52 | $118.04万 | $1,967.16万 | 0.76% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 202 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $104.25万 | $1.81亿 | 2.45% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.70万 | $1.29亿 | 0.08% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $421.10万 | 1.36% |
| 369 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.52万 | $1,245.71万 | -1.89% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.72万 | $7,110.07万 | 1.13% |
| 3 |
ETH以太坊
|
$2356.79 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.41% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 46 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,153.46万 | $58.82亿 | -2.13% |
相关站点
共 40 个
Avalanche - 币种排行
Tether Gold - 比特币
Ripple USD - 比特币
EUR - 加密货币行情
QQQB - 比特币行情
艾达币 - 币种排行
牛来 - 加密货币行情
恒星币 - 比特币
Hedera - BTC行情
Huma Finance - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Chainlink - BTC行情
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
LITEB - 比特币行情
Avalanche - 加密货币行情
Shiba Inu - 币种排行
Nillion - 数字货币市值
Filecoin - 比特币
NFP - 数字货币市值
Zama - 币种排行
Polkadot - 比特币行情
Official Trump - 比特币行情
Raydium - 数字货币市值
Filecoin - 比特币行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币
Huma Finance - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 加密货币行情
Bubblemaps - 比特币行情
Injective - 数字货币市值
Tutorial - 币种排行
NFP - BTC行情
Injective - BTC行情
Pepe - 比特币
MarsCoin - 比特币行情