Super Micro Computer (bStocks

SMCIB · 美元计价

$35.11

0.23% ≈ ￥231.726 ($0.08)

更新于 2026-10-30 00:55:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.03

24H 成交量$10.81万

流通市值$193.64万

24H 涨跌额($0.08)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.2991	$0.3147	$0.2727	$265.91万	$5.68亿	-0.83%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.71%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$81.19万	$2.51亿	0.91%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.697	$0.7139	$0.666	$251.21万	$5.72亿	-0.83%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
179	COINBCoinbase (bStocks Tokenized St	$160.98	$163.69	$156.68	$126.68万	$2,011.16万	1.39%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%
176	WIFdogwifhat	$0.1843	$0.189	$0.1763	$128.36万	$1.87亿	1.99%
173	ZKZKsync	$0.01178	$0.01226	$0.01132	$137.05万	$1.31亿	1.03%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
315	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.12	$8.51	$53.82万	$453.18万	2.77%
433	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.38万	$1,257.30万	1.96%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
610	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.59万	$7,121.49万	-1.25%
3	ETH以太坊	$2355.48	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.72%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$288.8	$293.50	$275.40	$1,098.11万	$57.79亿	-0.07%