Kyber Network Crystal
KNC · 美元计价
$0.1163
-3.16%
≈ ￥0.76758
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.1201
24H 成交量$15.84万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2816 | $0.3147 | $0.2727 | $261.04万 | $5.64亿 | -6.69% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.21万 | $403.05万 | -3.45% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $74.54万 | $2.51亿 | -1.11% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $232.52万 | $5.67亿 | -2.43% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.54 | $162.60 | $156.52 | $122.98万 | $1,993.13万 | -1.06% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.15% |
| 190 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $112.11万 | $1.84亿 | -0.88% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $160.70万 | $1.33亿 | -3.19% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.44万 | $446.13万 | -1.35% |
| 371 |
ROBOFabric Protocol
|
$0.00547 | $0.00585 | $0.00539 | $39.86万 | $1,273.24万 | -6.50% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.73万 | $2,217.23万 | -2.99% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.14% |
| 3 |
ETH以太坊
|
$2317.45 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.51% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,189.68万 | $58.23亿 | -6.26% |
相关站点
共 40 个
Plume - 比特币行情
Pepe - 加密货币行情
币安币 - 数字货币市值
BFUSD - 加密货币行情
艾达币 - 币种排行
Sui - 加密货币行情
Starknet - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 比特币
Sei - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 比特币
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
Blur - 比特币
Avalanche - 比特币行情
Renzo - 比特币行情
Nillion - 比特币行情
Optimism - 以太坊ETH价格
Blur - 币种排行
LayerZero - 币种排行
币安币 - 比特币
莱特币 - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 比特币
Hedera - 数字货币市值
Nillion - 比特币行情
Ethena - 比特币行情
Midnight - 币种排行
Sei - 币种排行
NFP - 币种排行
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Sei - 币种排行
Bubblemaps - 币种排行
BFUSD - 比特币行情
艾达币 - 比特币行情
比特币 - 币种排行