BENQI
QI · 美元计价
$0.002099
-0.14%
≈ ￥0.013853
(-$0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002102
24H 成交量$16.25万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3035 | $0.3147 | $0.2955 | $114.67万 | $5.64亿 | 0.10% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.45% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7002 | $0.7162 | $0.692 | $241.93万 | $5.82亿 | 0.88% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.26 | $162.60 | $156.52 | $126.16万 | $1,967.16万 | 0.82% |
| 687 |
CRMBCRMB
|
$228.6 | $244.37 | $225.61 | $3.00万 | — | -4.91% |
| 194 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $108.79万 | $1.81亿 | 2.95% |
| 165 |
ZKZKsync
|
$0.01216 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | 1.17% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.02万 | $421.10万 | -0.78% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.71万 | $1,245.71万 | -0.35% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.57% |
| 3 |
ETH以太坊
|
$2358.88 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.38% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$289.4 | $304.80 | $282.40 | $1,280.90万 | $58.82亿 | -0.79% |
相关站点
共 40 个
Katana - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial - 币种排行
Aster - BTC行情
Filecoin - 比特币
USD.AI - BTC行情
Zama - 加密货币行情
Blur - 数字货币市值
大零币 - 比特币行情
比特现金 - 币种排行
Plume - BTC行情
波场 - 比特币行情
Official Trump - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 比特币
Caldera - 比特币
StraitsX XUSD - 币种排行
Aave - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 数字货币市值
币安币 - BTC行情
Quant - BTC行情
艾达币 - 比特币行情
Starknet - 比特币行情
Bubblemaps - 数字货币市值
Lorenzo - 比特币
Bubblemaps - 比特币行情
Plume - 加密货币行情
Raydium - 加密货币行情
Caldera - 比特币行情
MegaETH - BTC行情
Tether Gold - 比特币
QQQB - 以太坊ETH价格
Hedera - 币种排行
Tutorial - 币种排行