Livepeer
LPT · 美元计价
$1.514
-0.72%
≈ ￥9.9924
(-$0.01)
更新于 2026-10-29 09:20:02
24H 最高$1.55
24H 最低$1.49
今日开盘$1.525
24H 成交量$16.78万
流通市值$7,538.60万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STXStacks
|
$0.2989 | $0.3147 | $0.2955 | $121.39万 | $5.64亿 | -1.78% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.80万 | $403.05万 | -0.35% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $64.25万 | $2.51亿 | 0.62% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.686 | $242.20万 | $5.67亿 | -1.85% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.38 | $162.60 | $156.52 | $119.39万 | $1,993.13万 | 0.27% |
| 686 |
CRMBCRMB
|
$231.53 | $244.37 | $225.61 | $3.17万 | — | -3.78% |
| 199 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1786 | $107.22万 | $1.84亿 | 1.50% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.91% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.03% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.50万 | $1,273.24万 | -2.92% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.72% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.95万 | $7,142.72万 | 0.71% |
| 3 |
ETH以太坊
|
$2345.2 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | -0.04% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 46 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,139.25万 | $58.23亿 | -2.45% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - BTC行情
达世币 - 加密货币行情
Raydium - 币种排行
United Stables - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
MegaETH - 比特币
Gram - 数字货币市值
Tutorial - 数字货币市值
瑞波币 - 币种排行
波场 - 以太坊ETH价格
MegaETH - 数字货币市值
Pepe - 比特币行情
Polkadot - BTC行情
Solana - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Lorenzo - 以太坊ETH价格
MegaETH - 比特币
QQQB - 数字货币市值
Gitcoin - BTC行情
Plasma - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - 比特币
Official Trump - 币种排行
达世币 - 比特币
Worldcoin - 加密货币行情
Ondo - BTC行情
Arbitrum - 比特币
Sui - 比特币
Arbitrum - 币种排行
以太坊 - 币种排行
Initia - 比特币
Haedal - BTC行情