KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 00:40:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	STXStacks	$0.3001	$0.3147	$0.2727	$267.38万	$5.68亿	-0.43%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.82万	$399.36万	0.71%
238	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$80.33万	$2.51亿	1.22%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.7049	$0.7139	$0.666	$253.26万	$5.72亿	0.00%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
178	COINBCoinbase (bStocks Tokenized St	$161.56	$163.69	$156.68	$127.16万	$2,011.16万	1.81%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
179	WIFdogwifhat	$0.185	$0.189	$0.1763	$127.03万	$1.87亿	2.72%
173	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.42万	$1.31亿	1.46%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
326	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$52.30万	$453.18万	3.82%
436	ROBOFabric Protocol	$0.0057	$0.0058	$0.00536	$32.65万	$1,257.30万	2.15%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.32万	$2,178.91万	-1.07%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.54万	$7,121.49万	0.14%
3	ETH以太坊	$2359.92	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	1.16%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$289.2	$293.50	$275.40	$1,104.40万	$57.79亿	-0.31%