Flow
FLOW · 美元计价
$0.02551
-3.95%
≈ ￥0.168366
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.02675
24H 最低$0.02531
今日开盘$0.02656
24H 成交量$30.98万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STXStacks
|
$0.2761 | $0.3147 | $0.2727 | $223.11万 | $5.64亿 | -9.27% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 522 |
CITYManchester City Fan Token
|
$0.278 | $0.292 | $0.278 | $20.83万 | $403.05万 | -3.14% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $73.42万 | $2.51亿 | -1.32% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6709 | $0.7162 | $0.666 | $232.90万 | $5.67亿 | -3.88% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $122.24万 | $1,993.13万 | -1.43% |
| 685 |
CRMBCRMB
|
$231.88 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 194 |
WIFdogwifhat
|
$0.1788 | $0.1885 | $0.1763 | $110.72万 | $1.84亿 | -1.60% |
| 152 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.20万 | $1.33亿 | -4.60% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.77万 | $446.13万 | -1.58% |
| 375 |
ROBOFabric Protocol
|
$0.00547 | $0.00591 | $0.00539 | $39.41万 | $1,273.24万 | -7.29% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.22万 | $2,217.23万 | -2.56% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.66万 | $7,142.72万 | -0.14% |
| 3 |
ETH以太坊
|
$2317.09 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.68% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 44 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,248.17万 | $58.23亿 | -6.31% |
相关站点
共 40 个
United Stables - 数字货币市值
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
MarsCoin - 币种排行
Internet - 加密货币行情
Plasma - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - 币种排行
Haedal - 比特币行情
Ethena - 数字货币市值
Injective - 比特币
LITEB - 以太坊ETH价格
币安币 - 数字货币市值
United Stables - 数字货币市值
Ethena - 加密货币行情
Nillion - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - 加密货币行情
QQQB - BTC行情
Blur - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 比特币行情
币安币 - 比特币行情
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
艾达币 - 比特币
莱特币 - 数字货币市值
莱特币 - 数字货币市值
Polkadot - 币种排行
Ondo - 比特币行情
Artificial Inu - 数字货币市值
Initia - 币种排行
莱特币 - 比特币
Ondo - 数字货币市值
Hedera - 数字货币市值
Initia - 币种排行