aixbt
AIXBT · 美元计价
$0.01832
-0.97%
≈ ￥0.120912
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.0185
24H 成交量$15.38万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STXStacks
|
$0.2985 | $0.3079 | $0.2955 | $90.44万 | $5.64亿 | -1.16% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 547 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.28万 | $393.94万 | -0.70% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $58.93万 | $2.48亿 | 0.45% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6968 | $0.7162 | $0.6916 | $237.93万 | $5.82亿 | -0.57% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $161.54 | $156.52 | $148.64万 | $1,967.16万 | -1.04% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
| 196 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1786 | $96.15万 | $1.81亿 | 0.06% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.16万 | $1.29亿 | -4.18% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.82万 | $421.10万 | 0.47% |
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,110.07万 | 0.28% |
| 3 |
ETH以太坊
|
$2341.67 | $2,387.50 | $2,323.20 | $3.48亿 | $2,848.49亿 | -0.40% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
BCH比特现金
|
$286.1 | $304.80 | $283.70 | $1,143.90万 | $58.82亿 | -2.46% |
相关站点
共 40 个
QQQB - 币种排行
Raydium - 比特币
Tokamak - 数字货币市值
Plasma - 币种排行
Plume - 加密货币行情
Hedera - 比特币行情
Artificial Inu - 币种排行
Artificial - 比特币行情
恒星币 - 数字货币市值
Renzo - 币种排行
Katana - 加密货币行情
Artificial Inu - 币种排行
RWUSD - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
NFP - 加密货币行情
Pump.fun - 加密货币行情
EUR - 币种排行
Injective - 比特币行情
Bittensor - 数字货币市值
Blur - 比特币
Renzo - 加密货币行情
莱特币 - 数字货币市值
Gram - 数字货币市值
Quant - 以太坊ETH价格
Internet - 比特币行情
恒星币 - BTC行情
PAX Gold - BTC行情
Ondo - BTC行情
Chainlink - BTC行情
Aptos - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - 比特币
瑞波币 - 比特币行情
Huma Finance - 数字货币市值
Lorenzo - BTC行情
NFP - 加密货币行情