本体
ONT · 美元计价
$0.04846
-1.94%
≈ ￥0.319836
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.05029
24H 最低$0.04846
今日开盘$0.04942
24H 成交量$13.96万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
STXStacks
|
$0.2865 | $0.3147 | $0.2858 | $149.88万 | $5.64亿 | -6.16% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 528 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.54万 | $403.05万 | -1.39% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.52万 | $2.51亿 | -0.97% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6726 | $0.7162 | $0.6719 | $244.44万 | $5.67亿 | -3.98% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$156.96 | $162.60 | $156.52 | $121.85万 | $1,993.13万 | -1.67% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 190 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1774 | $111.19万 | $1.84亿 | -2.47% |
| 159 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01156 | $149.79万 | $1.33亿 | -3.70% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $36.13万 | $446.13万 | -0.91% |
| 378 |
ROBOFabric Protocol
|
$0.00554 | $0.00598 | $0.00553 | $38.87万 | $1,273.24万 | -5.14% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00461 | $11.83万 | $2,217.23万 | -0.86% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.65万 | $7,142.72万 | -0.42% |
| 3 |
ETH以太坊
|
$2308.23 | $2,391.55 | $2,307.41 | $4.42亿 | $2,878.04亿 | -2.00% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $282.00 | $1,171.95万 | $58.23亿 | -4.11% |
相关站点
共 40 个
Gram - 比特币行情
Lorenzo - 加密货币行情
Quant - 比特币
Tutorial - BTC行情
Initia - 币种排行
Injective - 币种排行
Aptos - 比特币行情
Plume - 加密货币行情
MegaETH - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Katana - 比特币行情
Tutorial - 数字货币市值
Pepe - 币种排行
莱特币 - 币种排行
Uniswap - 数字货币市值
Starknet - 币种排行
Filecoin - 币种排行
RWUSD - BTC行情
QQQB - 以太坊ETH价格
Tutorial - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 比特币
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Tutorial - 币种排行
Raydium - 比特币
Raydium - 比特币行情
Renzo - 数字货币市值
Plume - 比特币行情
Initia - 比特币
Celestia - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 比特币行情
Nillion - BTC行情
PAX Gold - 加密货币行情
Caldera - 以太坊ETH价格
BFUSD - 比特币行情
Avalanche - 币种排行
NFP - 币种排行