Meteora
MET · 美元计价
$0.3119
-2.77%
≈ ￥2.0585
(-$0.01)
更新于 2026-10-29 03:20:02
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3208
24H 成交量$168.76万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $100.19万 | $5.64亿 | -0.23% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.62万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004577 | $0.00004462 | $61.03万 | $2.48亿 | 1.25% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7065 | $0.7162 | $0.6916 | $240.97万 | $5.82亿 | 1.32% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $161.48 | $156.52 | $155.12万 | $1,967.16万 | -1.00% |
| 690 |
CRMBCRMB
|
$240.55 | $244.37 | $236.47 | $1.72万 | — | -0.58% |
| 190 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1786 | $104.03万 | $1.81亿 | 1.44% |
| 166 |
ZKZKsync
|
$0.012 | $0.01221 | $0.01156 | $132.45万 | $1.29亿 | -0.74% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.25万 | $421.10万 | -0.57% |
| 357 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -2.25% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.50万 | $7,110.07万 | 0.85% |
| 3 |
ETH以太坊
|
$2358.02 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.72% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
BCH比特现金
|
$286.4 | $304.80 | $282.40 | $1,221.18万 | $58.82亿 | -0.63% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
United Stables - 数字货币市值
EUR - 加密货币行情
USDC - 加密货币行情
艾达币 - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - 数字货币市值
Katana - BTC行情
Sui - 币种排行
StraitsX XUSD - 加密货币行情
Katana - BTC行情
Injective - 加密货币行情
莱特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 比特币
Solana - 币种排行
Tutorial - 以太坊ETH价格
First Digital - 数字货币市值
艾达币 - 币种排行
Avalanche - 比特币
USD1 - 币种排行
USD1 - BTC行情
Tether Gold - 比特币
牛来 - 比特币行情
Plasma - 比特币
Avalanche - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
Raydium - BTC行情
Hedera - 比特币
Injective - 以太坊ETH价格
Raydium - 比特币
Filecoin - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Raydium - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 比特币