Notcoin

NOT · 美元计价

$0.000381

-1.30% ≈ ￥0.0025146 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000386

24H 成交量$18.22万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.2895	$0.3147	$0.2727	$266.75万	$5.64亿	-4.04%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.32万	$403.05万	-2.47%
237	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$76.63万	$2.51亿	-0.86%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$193.23万	$5.67亿	-2.84%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
199	COINBCoinbase (bStocks Tokenized St	$158.08	$162.60	$156.52	$96.75万	$1,993.13万	0.06%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.78%
194	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$101.12万	$1.84亿	-0.66%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.74万	$1.33亿	-2.69%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
421	AGPUBAxe Compute (bStocks Tokenized	$9.01	$9.06	$8.51	$33.44万	$446.13万	1.58%
437	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$30.48万	$1,273.24万	-2.84%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.13%
563	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.39万	$7,142.72万	-0.43%
3	ETH以太坊	$2325.89	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-0.92%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$279.1	$297.30	$275.40	$975.88万	$58.23亿	-6.06%