Portal
PORTAL · 美元计价
$0.01357
0.52%
≈ ￥0.089562
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.01411
24H 最低$0.01338
今日开盘$0.0135
24H 成交量$25.16万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STXStacks
|
$0.301 | $0.3079 | $0.2984 | $94.72万 | $5.70亿 | -1.41% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.22万 | $395.65万 | 1.07% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.39% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6847 | $290.72万 | $5.80亿 | 1.61% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.83 | $162.30 | $157.42 | $158.58万 | $1,975.74万 | -2.57% |
| 686 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.19万 | — | -2.94% |
| 169 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $126.79万 | $1.79亿 | 1.01% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.58万 | $1.35亿 | -3.20% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.01% |
| 231 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $79.42万 | $1,240.70万 | -2.59% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.08万 | $2,173.96万 | 2.18% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.39万 | $7,071.70万 | 3.07% |
| 3 |
ETH以太坊
|
$2339.8 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.39% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 32 |
BCH比特现金
|
$296.3 | $304.80 | $283.00 | $1,277.01万 | $57.80亿 | 4.44% |
相关站点
共 40 个
Solana - BTC行情
RWUSD - 数字货币市值
Gram - 加密货币行情
狗币 - 币种排行
Initia - 比特币
Bubblemaps - 比特币行情
Haedal - 比特币
USD.AI - 比特币
Tutorial - 数字货币市值
Lorenzo - 币种排行
Bubblemaps - 以太坊ETH价格
Internet - 比特币行情
RWUSD - 币种排行
MarsCoin - 币种排行
Arbitrum - 加密货币行情
Ondo - 币种排行
Lorenzo - 加密货币行情
Initia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 数字货币市值
Aerodrome - 币种排行
Renzo - 以太坊ETH价格
Caldera - BTC行情
Sui - 加密货币行情
Initia - 加密货币行情
Tutorial - BTC行情
Ondo - 加密货币行情
Arbitrum - 数字货币市值
MegaETH - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 以太坊ETH价格
Celestia - 比特币
牛来 - 币种排行
以太坊 - 数字货币市值
Plasma - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Brevis - 数字货币市值