FC Porto
PORTO · 美元计价
$0.435
-0.46%
≈ ￥2.871
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$10.74万
流通市值$493.70万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STXStacks
|
$0.2973 | $0.3147 | $0.2955 | $122.23万 | $5.64亿 | -2.08% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 535 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $403.05万 | -0.69% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.000046 | $0.00004462 | $64.29万 | $2.51亿 | 0.58% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6843 | $0.7162 | $0.6841 | $242.03万 | $5.67亿 | -2.35% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.07 | $162.60 | $156.52 | $120.14万 | $1,993.13万 | -0.05% |
| 686 |
CRMBCRMB
|
$231.54 | $244.37 | $225.61 | $3.18万 | — | -3.78% |
| 199 |
WIFdogwifhat
|
$0.1828 | $0.1885 | $0.1786 | $107.00万 | $1.84亿 | 1.22% |
| 162 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $143.48万 | $1.33亿 | -0.74% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.79万 | $446.13万 | 0.00% |
| 369 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $39.68万 | $1,273.24万 | -3.43% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.51% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.98万 | $7,142.72万 | 0.71% |
| 3 |
ETH以太坊
|
$2346.73 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | -0.23% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$287.4 | $304.80 | $282.40 | $1,137.33万 | $58.23亿 | -2.61% |
相关站点
共 40 个
大零币 - 比特币
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Huma Finance - 币种排行
Midnight - 以太坊ETH价格
Ondo - 数字货币市值
Worldcoin - 币种排行
Hedera - 数字货币市值
USD.AI - BTC行情
Internet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 比特币
Optimism - 以太坊ETH价格
达世币 - 比特币行情
LITEB - 数字货币市值
MyShell - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
牛来 - 比特币
Pudgy Penguins - 币种排行
Optimism - 币种排行
Tether Gold - 币种排行
Worldcoin - 币种排行
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 比特币
瑞波币 - 加密货币行情
Tutorial - 币种排行
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
LITEB - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 比特币行情
比特币 - 数字货币市值
比特币 - 比特币行情