Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-31 20:35:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,514.10万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	STXStacks	$0.3272	$0.3295	$0.2775	$177.19万	$5.34亿	16.28%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
558	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$17.10万	$379.53万	0.37%
249	LUNCTerra Luna Classic	$0.00004326	$0.00004368	$0.00004253	$69.49万	$2.37亿	-0.19%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6296	$0.64	$0.6065	$171.59万	$5.06亿	1.65%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
138	COINBCoinbase (bStocks Tokenized St	$146.04	$150.76	$137.40	$153.53万	$1,751.81万	-3.05%
694	CRMBCRMB	$228.89	$234.77	$227.60	$1.33万	—	-0.67%
259	WIFdogwifhat	$0.1757	$0.1799	$0.1711	$64.35万	$1.74亿	0.40%
198	ZKZKsync	$0.01044	$0.01065	$0.01001	$87.75万	$1.13亿	-0.29%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
460	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.22万	$425.57万	-0.49%
297	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.27万	$1,137.10万	-1.19%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.25万	$2,044.25万	2.55%
598	RIFRootstock Infrastructure Frame	$0.0648	$0.0676	$0.064	$12.67万	$6,675.33万	-4.14%
2	ETH以太坊	$2251.74	$2,262.49	$2,208.40	$4.84亿	$2,719.59亿	0.71%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
58	BCH比特现金	$292.4	$297.90	$282.40	$739.69万	$58.85亿	3.21%