Orca
ORCA · 美元计价
$1.66
-1.37%
≈ ￥10.956
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$1.73
24H 最低$1.63
今日开盘$1.683
24H 成交量$60.39万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STXStacks
|
$0.2782 | $0.3147 | $0.2727 | $228.49万 | $5.64亿 | -8.09% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 516 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.12万 | $403.05万 | -2.78% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.000046 | $0.0000444 | $73.87万 | $2.51亿 | -1.01% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.666 | $232.48万 | $5.67亿 | -2.81% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.28 | $162.60 | $156.52 | $123.57万 | $1,993.13万 | -0.90% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.24万 | — | -3.08% |
| 192 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $110.77万 | $1.84亿 | -0.06% |
| 153 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01137 | $157.86万 | $1.33亿 | -3.02% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.78万 | $446.13万 | -0.90% |
| 369 |
ROBOFabric Protocol
|
$0.00554 | $0.00589 | $0.00539 | $39.81万 | $1,273.24万 | -5.94% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.34万 | $2,217.23万 | -1.92% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.28% |
| 3 |
ETH以太坊
|
$2328.64 | $2,391.55 | $2,293.44 | $4.83亿 | $2,878.04亿 | -1.12% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 45 |
BCH比特现金
|
$280.9 | $304.80 | $275.40 | $1,233.87万 | $58.23亿 | -5.58% |
相关站点
共 40 个
Sei - 币种排行
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Initia - 加密货币行情
Katana - 以太坊ETH价格
达世币 - 数字货币市值
QQQB - 加密货币行情
Ether.fi - 加密货币行情
United Stables - 比特币行情
Plume - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - BTC行情
Gitcoin - 比特币
Hedera - 币种排行
QQQB - 数字货币市值
Celo - 以太坊ETH价格
Pepe - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 币种排行
Plasma - 比特币行情
Shiba Inu - BTC行情
Ripple USD - BTC行情
Pump.fun - 比特币行情
EUR - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - BTC行情
Celo - BTC行情
Katana - BTC行情
币安币 - 加密货币行情
Raydium - 币种排行
达世币 - 数字货币市值
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
Ethena - 加密货币行情
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币行情