Somnia

SOMI · 美元计价

$0.1847

-5.57% ≈ ￥1.219 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1958

24H 最低$0.181

今日开盘$0.1956

24H 成交量$64.48万

流通市值$3,076.71万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	STXStacks	$0.2786	$0.3051	$0.2727	$265.75万	$5.68亿	-7.23%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.19万	$399.36万	-8.01%
184	LUNCTerra Luna Classic	$0.00004262	$0.00004583	$0.00004154	$162.73万	$2.51亿	-6.45%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6206	$0.7118	$0.6206	$365.69万	$5.72亿	-11.00%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	COINBCoinbase (bStocks Tokenized St	$152.65	$163.76	$152.65	$246.06万	$2,011.16万	-4.72%
693	CRMBCRMB	$229.74	$233.88	$225.55	$2.17万	—	-0.44%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$203.02万	$1.87亿	-9.89%
157	ZKZKsync	$0.01046	$0.0121	$0.01045	$214.36万	$1.31亿	-13.34%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
418	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$45.80万	$453.18万	-4.05%
349	ROBOFabric Protocol	$0.00498	$0.0058	$0.00483	$61.42万	$1,257.30万	-12.94%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.64万	$2,178.91万	-8.49%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.30万	$7,121.49万	-5.60%
3	ETH以太坊	$2244.64	$2,379.55	$2,233.00	$9.67亿	$2,890.75亿	-4.84%
462	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$272	$293.50	$270.10	$1,504.27万	$57.79亿	-5.95%