Verge
XVG · 美元计价
$0.002495
0.28%
≈ ￥0.016467
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002488
24H 成交量$10.95万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $93.99万 | $5.64亿 | -1.22% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.79 | $161.54 | $156.52 | $149.81万 | $1,967.16万 | -1.10% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $102.24万 | $1.81亿 | 0.45% |
| 171 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $123.81万 | $1.29亿 | -4.11% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.33 | $8.51 | $30.11万 | $421.10万 | -1.04% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.08万 | $7,110.07万 | -0.84% |
| 3 |
ETH以太坊
|
$2344.56 | $2,387.50 | $2,323.20 | $3.40亿 | $2,848.49亿 | -0.18% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
BCH比特现金
|
$283.2 | $304.80 | $283.00 | $1,174.67万 | $58.82亿 | -2.68% |
相关站点
共 40 个
First Digital - 数字货币市值
Blur - 数字货币市值
Avalanche - 比特币行情
QQQB - 数字货币市值
Avalanche - 币种排行
Plasma - BTC行情
Caldera - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
Uniswap - 币种排行
United Stables - 比特币行情
Official Trump - 比特币行情
MarsCoin - 加密货币行情
QQQB - BTC行情
LayerZero - 比特币
Filecoin - BTC行情
Solv Protocol - 加密货币行情
Aster - BTC行情
Raydium - 比特币
币安币 - 比特币行情
Huma Finance - 比特币行情
Avalanche - 币种排行
Official Trump - 比特币
瑞波币 - 加密货币行情
World Liberty - 比特币行情
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - 比特币
PAX Gold - BTC行情
达世币 - 比特币行情
Pepe - BTC行情
Uniswap - 数字货币市值