Zama

ZAMA · 美元计价

$0.07414

-0.95% ≈ ￥0.489324 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07485

24H 成交量$631.03万

流通市值$1.98亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	STXStacks	$0.2909	$0.3084	$0.2727	$245.46万	$5.68亿	-5.31%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.59万	$399.36万	-2.44%
234	LUNCTerra Luna Classic	$0.00004464	$0.00004584	$0.0000444	$84.46万	$2.51亿	-2.28%
420	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6699	$0.7118	$0.666	$233.11万	$5.72亿	-4.72%
540	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	COINBCoinbase (bStocks Tokenized St	$163.08	$163.69	$156.49	$177.69万	$2,011.16万	1.25%
690	CRMBCRMB	$230.17	$233.88	$225.55	$2.85万	—	0.24%
175	WIFdogwifhat	$0.1773	$0.189	$0.1752	$136.04万	$1.87亿	-4.42%
177	ZKZKsync	$0.01134	$0.01226	$0.01124	$131.57万	$1.31亿	-6.44%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
353	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$47.27万	$453.18万	-3.12%
442	ROBOFabric Protocol	$0.00538	$0.0058	$0.00532	$32.87万	$1,257.30万	-5.78%
403	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.43万	$2,178.91万	-4.22%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.68万	$7,121.49万	-2.94%
3	ETH以太坊	$2313.83	$2,379.55	$2,293.44	$5.60亿	$2,890.75亿	-2.21%
397	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
52	BCH比特现金	$282.4	$293.50	$275.40	$1,023.74万	$57.79亿	-1.98%