Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.84

2.34% ≈ ￥282.744 ($0.98)

更新于 2026-10-29 17:35:03

24H 最高$44.15

24H 最低$39.26

今日开盘$41.86

24H 成交量$668.53万

流通市值$438.71万

24H 涨跌额($0.98)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.287	$0.3147	$0.2727	$273.30万	$5.64亿	-5.19%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.03万	$403.05万	-2.79%
244	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$75.87万	$2.51亿	-1.63%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$192.85万	$5.67亿	-4.26%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
202	COINBCoinbase (bStocks Tokenized St	$157.96	$162.60	$156.52	$98.36万	$1,993.13万	-0.75%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.01%
192	WIFdogwifhat	$0.1786	$0.1885	$0.1763	$107.69万	$1.84亿	-1.81%
161	ZKZKsync	$0.01168	$0.01226	$0.01132	$154.40万	$1.33亿	-2.67%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.36万	$446.13万	2.42%
392	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.59万	$1,273.24万	-6.24%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.39%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.75万	$7,142.72万	-0.85%
3	ETH以太坊	$2317.01	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.09%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,106.01万	$58.23亿	-7.15%