Chiliz

CHZ · 美元计价

$0.01219

-6.95% ≈ ￥0.080454 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.0131

24H 成交量$111.64万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	STXStacks	$0.2831	$0.3075	$0.2727	$260.81万	$5.68亿	-7.39%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
526	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$27.95万	$399.36万	-6.64%
184	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.22万	$2.51亿	-5.96%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$285.58万	$5.72亿	-6.99%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	COINBCoinbase (bStocks Tokenized St	$156.84	$163.76	$153.42	$229.89万	$2,011.16万	-2.09%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.50%
161	WIFdogwifhat	$0.1702	$0.189	$0.1647	$189.11万	$1.87亿	-8.35%
165	ZKZKsync	$0.01089	$0.01226	$0.01069	$183.07万	$1.31亿	-10.88%
305	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
401	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.12	$8.50	$46.48万	$453.18万	-3.70%
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.39万	$1,257.30万	-11.19%
450	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	WAXPWAX	$0.00439	$0.00475	$0.00435	$21.47万	$2,178.91万	-7.58%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.36万	$7,121.49万	-5.86%
3	ETH以太坊	$2271.7	$2,379.55	$2,233.00	$7.83亿	$2,890.75亿	-3.82%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$277.2	$293.50	$270.10	$1,318.82万	$57.79亿	-4.38%