Injective

INJ · 美元计价

$7.404

-3.78% ≈ ￥48.8664 (-$0.29)

更新于 2026-10-30 13:30:01

24H 最高$8.20

24H 最低$6.93

今日开盘$7.695

24H 成交量$1,999.09万

流通市值$8.14亿

24H 涨跌额(-$0.29)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STXStacks	$0.2827	$0.3051	$0.268	$179.41万	$5.68亿	0.46%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.45万	$399.36万	-6.36%
154	LUNCTerra Luna Classic	$0.00004303	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.42%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6057	$0.7118	$0.6	$493.39万	$5.72亿	-10.80%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	COINBCoinbase (bStocks Tokenized St	$155.12	$163.76	$150.11	$260.29万	$2,011.16万	-2.02%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.10万	—	-0.86%
156	WIFdogwifhat	$0.1717	$0.189	$0.1557	$249.14万	$1.87亿	-5.45%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$253.29万	$1.31亿	-11.77%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
454	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.34万	$453.18万	-0.23%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.12万	$1,257.30万	-10.07%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.57万	$2,178.91万	-7.41%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.40%
3	ETH以太坊	$2248.27	$2,379.55	$2,174.08	$12.22亿	$2,890.75亿	-3.39%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$285.1	$293.50	$263.30	$1,694.21万	$57.79亿	1.28%