Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.8
3.91%
≈ ￥3641.88
($20.74)
更新于 2026-10-29 11:50:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.06
24H 成交量$141.46万
流通市值$411.08万
24H 涨跌额($20.74)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STXStacks
|
$0.2788 | $0.3147 | $0.2768 | $200.51万 | $5.64亿 | -8.59% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.15万 | $403.05万 | -2.79% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $72.18万 | $2.51亿 | -1.76% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6671 | $0.7162 | $0.6663 | $238.88万 | $5.67亿 | -5.31% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.91万 | $1,993.13万 | -1.90% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.62% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.36万 | $446.13万 | -0.91% |
| 375 |
ROBOFabric Protocol
|
$0.00545 | $0.00597 | $0.00545 | $39.03万 | $1,273.24万 | -8.56% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.56% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0699 | $16.78万 | $7,142.72万 | -0.99% |
| 3 |
ETH以太坊
|
$2307.21 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.44% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 44 |
BCH比特现金
|
$276.6 | $304.80 | $275.40 | $1,249.56万 | $58.23亿 | -7.28% |
相关站点
共 40 个
Worldcoin - 比特币行情
MyShell - 数字货币市值
以太坊 - 比特币
BFUSD - 币种排行
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - 加密货币行情
Ondo - 比特币行情
大零币 - 币种排行
Lorenzo - BTC行情
Filecoin - 币种排行
LITEB - 数字货币市值
Tether Gold - 加密货币行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Renzo - 数字货币市值
Polkadot - 币种排行
Aptos - 比特币行情
LITEB - 比特币
Aster - BTC行情
Celestia - 比特币行情
Caldera - 币种排行
莱特币 - 币种排行
NEAR Protocol - 币种排行
Injective - 加密货币行情
Plume - BTC行情
Lorenzo - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 比特币行情
Quant - 数字货币市值
比特币 - 加密货币行情
Starknet - BTC行情
Haedal - 比特币
Katana - 加密货币行情
Haedal - BTC行情
Quant - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Pump.fun - BTC行情