OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	STXStacks	$0.2941	$0.3147	$0.2727	$255.08万	$5.68亿	-3.45%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
229	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$84.09万	$2.51亿	-1.16%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6775	$0.7139	$0.666	$240.08万	$5.72亿	-4.05%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
170	COINBCoinbase (bStocks Tokenized St	$159.7	$163.69	$156.68	$139.75万	$2,011.16万	-0.57%
687	CRMBCRMB	$229.57	$243.23	$225.55	$3.34万	—	-4.74%
175	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.52万	$1.87亿	-1.91%
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
292	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.68	$60.87万	$453.18万	-0.45%
445	ROBOFabric Protocol	$0.00553	$0.0058	$0.00536	$31.64万	$1,257.30万	-2.30%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
625	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.17万	$7,121.49万	-1.41%
3	ETH以太坊	$2334.99	$2,391.55	$2,293.44	$5.44亿	$2,890.75亿	-1.22%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,009.73万	$57.79亿	0.04%