AIGENSYN

AIGENSYN · 美元计价

$0.01725

-3.79% ≈ ￥0.11385 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0181

24H 最低$0.017

今日开盘$0.01793

24H 成交量$89.49万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	STXStacks	$0.2809	$0.3051	$0.2727	$261.50万	$5.68亿	-7.36%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
523	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$29.19万	$399.36万	-7.67%
181	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00004154	$151.38万	$2.51亿	-6.21%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6429	$0.7118	$0.641	$290.24万	$5.72亿	-8.09%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$155.46	$163.76	$153.42	$229.62万	$2,011.16万	-3.03%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$194.36万	$1.87亿	-8.71%
165	ZKZKsync	$0.01072	$0.01226	$0.0106	$184.89万	$1.31亿	-11.77%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
412	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$45.89万	$453.18万	-3.05%
345	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.05万	$1,257.30万	-11.03%
456	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	WAXPWAX	$0.00435	$0.00474	$0.00432	$22.41万	$2,178.91万	-8.03%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%
452	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$277.2	$293.50	$270.10	$1,379.89万	$57.79亿	-4.22%