BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.63万	$5.64亿	-4.70%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
523	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.03万	$403.05万	-3.48%
248	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$75.06万	$2.51亿	-1.30%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6822	$0.7162	$0.666	$190.47万	$5.67亿	-2.59%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
199	COINBCoinbase (bStocks Tokenized St	$158.14	$162.60	$156.52	$97.70万	$1,993.13万	-1.08%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.25万	—	-3.16%
191	WIFdogwifhat	$0.1798	$0.1885	$0.1763	$107.41万	$1.84亿	-1.53%
163	ZKZKsync	$0.01169	$0.01226	$0.01132	$148.98万	$1.33亿	-2.66%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
435	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$30.87万	$446.13万	0.11%
419	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.55%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.61万	$2,217.23万	-2.55%
563	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.47万	$7,142.72万	-0.43%
3	ETH以太坊	$2323.6	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$280.8	$300.70	$275.40	$1,021.07万	$58.23亿	-6.56%