红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 12:15:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	STXStacks	$0.2829	$0.3051	$0.268	$180.44万	$5.68亿	3.17%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.44万	$399.36万	-5.34%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$251.20万	$2.51亿	-4.53%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6135	$0.7118	$0.6031	$469.48万	$5.72亿	-8.16%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$154.68	$163.76	$150.11	$262.55万	$2,011.16万	-1.65%
695	CRMBCRMB	$229.16	$233.88	$225.55	$2.11万	—	-1.02%
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.71万	$1.87亿	-5.00%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.01万	$1.31亿	-10.39%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
452	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.34万	$453.18万	-0.12%
320	ROBOFabric Protocol	$0.00495	$0.0058	$0.00463	$77.91万	$1,257.30万	-8.67%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.29万	$2,178.91万	-7.24%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-3.13%
3	ETH以太坊	$2237.88	$2,379.55	$2,174.08	$11.92亿	$2,890.75亿	-3.13%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
46	BCH比特现金	$286	$293.50	$263.30	$1,670.09万	$57.79亿	2.62%