Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

-1.45% ≈ ￥2.6862 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.413

24H 成交量$24.79万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2881	$0.3147	$0.2727	$271.69万	$5.64亿	-5.70%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%
250	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.99万	$2.51亿	-1.69%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
199	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$97.61万	$1,993.13万	-1.16%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$106.71万	$1.84亿	-1.97%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.03万	$446.13万	0.23%
414	ROBOFabric Protocol	$0.00539	$0.00577	$0.00536	$33.91万	$1,273.24万	-5.77%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-2.97%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.80万	$7,142.72万	-1.13%
3	ETH以太坊	$2317.47	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.22%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$279.5	$301.50	$275.40	$1,026.14万	$58.23亿	-7.27%