阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
STXStacks
|
$0.2998 | $0.3079 | $0.2995 | $87.92万 | $5.70亿 | -2.12% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.45万 | $395.65万 | 1.43% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.43% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.699 | $0.7147 | $0.6847 | $301.34万 | $5.80亿 | 1.91% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.6 | $162.68 | $157.42 | $165.07万 | $1,975.74万 | -2.66% |
| 685 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 167 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1762 | $128.43万 | $1.79亿 | 0.67% |
| 200 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01177 | $97.53万 | $1.35亿 | -3.92% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.91万 | $376.22万 | 10.12% |
| 228 |
ROBOFabric Protocol
|
$0.00562 | $0.00603 | $0.00561 | $80.74万 | $1,240.70万 | -0.71% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 2.18% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.68万 | $7,071.70万 | 2.48% |
| 3 |
ETH以太坊
|
$2339.63 | $2,387.50 | $2,315.77 | $4.83亿 | $2,863.32亿 | 0.29% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 32 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,289.93万 | $57.80亿 | 4.52% |
相关站点
共 40 个
Filecoin - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - 币种排行
USD.AI - 数字货币市值
Lorenzo - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 比特币
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celo - 加密货币行情
Ondo - 比特币
Artificial - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 币种排行
LayerZero - 币种排行
Aerodrome - 比特币
USD.AI - BTC行情
United Stables - 比特币
Aave - 数字货币市值
Worldcoin - BTC行情
Renzo - 数字货币市值
Uniswap - 比特币
Hyperliquid - 比特币行情
Vana - 币种排行
Gram - 数字货币市值
Plasma - BTC行情
USD1 - 加密货币行情
Official Trump - 加密货币行情
Tokamak - BTC行情
Quant - 币种排行
Tether Gold - 以太坊ETH价格
波场 - 币种排行
Hyperliquid - 数字货币市值
Solana - 比特币
Aptos - 加密货币行情
USD.AI - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - BTC行情