Manta Network

MANTA · 美元计价

$0.06321

-1.16% ≈ ￥0.417186 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06395

24H 成交量$21.93万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2901	$0.3147	$0.2727	$273.34万	$5.64亿	-4.54%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.30万	$403.05万	-3.15%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.21万	$2.51亿	-0.77%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
137	AEROAerodrome Finance	$0.6873	$0.7162	$0.666	$193.15万	$5.67亿	-1.79%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
204	COINBCoinbase (bStocks Tokenized St	$158.17	$162.60	$156.52	$96.96万	$1,993.13万	-0.23%
683	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
189	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.78万	$1.84亿	-0.61%
164	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.29万	$1.33亿	-2.09%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.84万	$446.13万	0.23%
427	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$32.59万	$1,273.24万	-4.02%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.34万	$7,142.72万	-0.14%
3	ETH以太坊	$2325.63	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.47%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$281	$298.80	$275.40	$1,003.65万	$58.23亿	-5.61%