QQQB

QQQB · 美元计价

$701.58

-1.98% ≈ ￥4630.43 (-$14.18)

更新于 2026-10-30 11:35:02

24H 最高$720.77

24H 最低$699.00

今日开盘$715.76

24H 成交量$504.31万

流通市值—

24H 涨跌额(-$14.18)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	STXStacks	$0.2808	$0.3051	$0.268	$215.92万	$5.68亿	-0.18%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.32万	$399.36万	-6.05%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.21万	$2.51亿	-4.51%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.613	$0.7118	$0.6031	$455.32万	$5.72亿	-8.10%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$153.5	$163.76	$150.11	$258.87万	$2,011.16万	-2.19%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
153	WIFdogwifhat	$0.1683	$0.189	$0.1557	$243.55万	$1.87亿	-5.08%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$239.25万	$1.31亿	-11.49%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
316	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.68万	$1,257.30万	-10.79%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.85万	$2,178.91万	-7.24%
532	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.45万	$7,121.49万	-2.86%
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-3.56%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
47	BCH比特现金	$280.5	$293.50	$263.30	$1,700.35万	$57.79亿	1.19%