Sei

SEI · 美元计价

$0.05217

-0.57% ≈ ￥0.344322 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05247

24H 成交量$366.31万

流通市值$3.65亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	STXStacks	$0.2931	$0.3147	$0.2727	$266.02万	$5.64亿	-2.14%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.90万	$403.05万	-1.42%
265	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$69.87万	$2.51亿	0.24%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
132	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$210.39万	$5.67亿	-1.41%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	COINBCoinbase (bStocks Tokenized St	$158.83	$162.60	$156.68	$97.98万	$1,993.13万	0.41%
685	CRMBCRMB	$230.46	$244.37	$225.61	$3.24万	—	-3.23%
197	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$98.45万	$1.84亿	0.72%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.85%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
410	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$34.80万	$446.13万	0.00%
450	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$29.51万	$1,273.24万	-2.48%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.26万	$2,217.23万	-2.13%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.68万	$7,142.72万	-0.71%
3	ETH以太坊	$2329.8	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.27%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$279.5	$296.20	$275.40	$969.04万	$58.23亿	-5.35%