Tether Gold

XAUT · 美元计价

$3994.81

-0.61% ≈ ￥26365.75 (-$24.65)

更新于 2026-10-30 16:50:01

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4019.46

24H 成交量$2,570.99万

流通市值$32.52亿

24H 涨跌额(-$24.65)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	STXStacks	$0.2801	$0.3051	$0.268	$149.03万	$5.68亿	-1.37%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6227	$0.7118	$0.5957	$536.63万	$5.72亿	-7.38%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	COINBCoinbase (bStocks Tokenized St	$153.26	$163.76	$150.11	$277.71万	$2,011.16万	-2.59%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.51万	$1.87亿	-3.77%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.74万	$1.31亿	-10.98%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.28	$58.69万	$453.18万	-6.96%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
546	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.30%
3	ETH以太坊	$2225.26	$2,379.55	$2,174.08	$12.86亿	$2,890.75亿	-3.90%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$279.8	$293.50	$263.30	$1,714.97万	$57.79亿	0.11%