Horizen
ZEN · 美元计价
$5.685
-4.10%
≈ ￥37.521
(-$0.24)
更新于 2026-10-29 10:45:02
24H 最高$6.00
24H 最低$5.68
今日开盘$5.928
24H 成交量$171.14万
流通市值$1.10亿
24H 涨跌额(-$0.24)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
STXStacks
|
$0.2844 | $0.3147 | $0.2839 | $161.89万 | $5.64亿 | -6.11% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 534 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.84万 | $403.05万 | -2.09% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.000046 | $0.00004441 | $71.68万 | $2.51亿 | -1.59% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6684 | $0.7162 | $0.6666 | $241.61万 | $5.67亿 | -4.84% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$156.97 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | -1.53% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.21万 | — | -3.19% |
| 192 |
WIFdogwifhat
|
$0.1769 | $0.1885 | $0.1763 | $113.42万 | $1.84亿 | -2.64% |
| 155 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01141 | $155.94万 | $1.33亿 | -5.54% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 399 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.49万 | $446.13万 | -1.03% |
| 366 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.69万 | $1,273.24万 | -6.00% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.58% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.32万 | $7,142.72万 | -0.28% |
| 3 |
ETH以太坊
|
$2301.53 | $2,391.55 | $2,293.44 | $4.69亿 | $2,878.04亿 | -2.37% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$281.4 | $304.80 | $280.90 | $1,185.18万 | $58.23亿 | -4.42% |
相关站点
共 40 个
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
Pepe - BTC行情
比特币 - 加密货币行情
Plume - BTC行情
Pump.fun - 比特币
NFP - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 比特币
Celestia - 比特币
Optimism - 币种排行
RWUSD - BTC行情
Caldera - 以太坊ETH价格
以太坊 - 比特币
Aptos - 币种排行
以太坊 - 以太坊ETH价格
Starknet - 比特币行情
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial - 币种排行
牛来 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 比特币
Plasma - 比特币
Chainlink - 币种排行
Aster - 数字货币市值
BFUSD - BTC行情
比特现金 - 数字货币市值
Starknet - 数字货币市值
MyShell - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - 比特币
Gitcoin - 以太坊ETH价格
Midnight - 加密货币行情
Pump.fun - BTC行情
Aster - 数字货币市值
Bittensor - 币种排行
Gitcoin - 数字货币市值
Initia - 比特币行情