Jito
JTO · 美元计价
$0.4291
-0.53%
≈ ￥2.8321
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4314
24H 成交量$134.34万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.303 | $0.3147 | $0.2955 | $113.98万 | $5.64亿 | 0.10% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $64.37万 | $2.48亿 | 0.98% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.6916 | $244.10万 | $5.82亿 | 0.85% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $148.35万 | $1,967.16万 | 0.71% |
| 688 |
CRMBCRMB
|
$229.06 | $244.37 | $228.43 | $2.27万 | — | -4.81% |
| 187 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $111.51万 | $1.81亿 | 2.34% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $135.99万 | $1.29亿 | -0.91% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.45万 | $421.10万 | 0.67% |
| 354 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -2.09% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.05万 | $2,202.26万 | 2.82% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.14万 | $7,110.07万 | 1.42% |
| 3 |
ETH以太坊
|
$2351.85 | $2,391.55 | $2,323.20 | $4.04亿 | $2,848.49亿 | 0.39% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
BCH比特现金
|
$288.2 | $304.80 | $282.40 | $1,264.00万 | $58.82亿 | -0.45% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - BTC行情
Huma Finance - 以太坊ETH价格
Plume - BTC行情
NFP - 数字货币市值
First Digital - 比特币行情
United Stables - 数字货币市值
瑞波币 - 加密货币行情
Solana - 比特币
Aster - 比特币
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
狗币 - 币种排行
PAX Gold - 币种排行
EUR - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
波场 - 比特币行情
Avalanche - 比特币行情
EUR - 币种排行
Huma Finance - BTC行情
Pump.fun - 数字货币市值
波场 - 加密货币行情
Bittensor - 数字货币市值
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
瑞波币 - 比特币
牛来 - 比特币行情
EUR - 币种排行
Celestia - 加密货币行情
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
Initia - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 比特币行情