RONIN

RONIN · 美元计价

$0.0529

-3.11% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0546

24H 成交量$14.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.2894	$0.3147	$0.2727	$271.59万	$5.64亿	-4.99%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
519	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.45万	$403.05万	-3.48%
233	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$79.00万	$2.51亿	-1.45%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6816	$0.7162	$0.666	$195.54万	$5.67亿	-3.26%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	COINBCoinbase (bStocks Tokenized St	$157.85	$162.60	$156.52	$99.04万	$1,993.13万	-0.43%
683	CRMBCRMB	$228.35	$244.37	$225.61	$3.31万	—	-3.93%
191	WIFdogwifhat	$0.1802	$0.1885	$0.1763	$106.47万	$1.84亿	-1.53%
163	ZKZKsync	$0.01159	$0.01226	$0.01132	$149.65万	$1.33亿	-3.01%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
435	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.71万	$446.13万	-0.45%
428	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$31.98万	$1,273.24万	-4.37%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.18万	$2,217.23万	-2.54%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%
3	ETH以太坊	$2326.94	$2,391.55	$2,293.44	$4.89亿	$2,878.04亿	-1.55%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$280.1	$298.70	$275.40	$991.17万	$58.23亿	-6.10%